銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.31	181.30	181.36	-2.07	-1.13 %	144,240	17:26:58
AMD	Advanced Micro Devices	152.84	152.80	152.95	2.24	1.49 %	37,032	17:27:04
AMZN	Amazon.com	186.04	186.03	186.21	-0.17	-0.09 %	14,948	17:27:05
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	121	17:25:46
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	553	17:12:10
BABA	Alibaba	81.18	0.00	0.00	-0.15	-0.18 %	18,415	17:26:41
BAC	Bank of America	37.35	0.00	0.00	0.10	0.27 %	910	17:17:27
COIN	Coinbase Global	231.00	230.99	231.40	7.75	3.47 %	48,096	17:27:00
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	86	17:26:51
DIS	Walt Disney	114.26	0.00	0.00	0.60	0.53 %	11,471	17:25:39
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	17:25:29
GOOGL	Alphabet	166.70	166.64	166.84	-0.54	-0.32 %	10,208	17:27:05
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	98	17:27:05
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	25	17:25:49
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	492	17:07:32
INTC	Intel	30.97	30.97	30.98	0.07	0.23 %	19,361	17:27:05
IWM	iShares Russell 2000	203.16	0.00	0.00	1.26	0.62 %	14,272	17:27:06
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	580	17:27:00
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	4	17:26:59
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	914	17:19:11
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	454	17:27:02
META	Meta Platforms	457.00	456.63	457.18	5.04	1.12 %	11,820	17:26:58
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	144	17:25:46
MSFT	Microsoft	407.30	407.30	407.32	0.64	0.16 %	6,603	17:26:58
MU	Micron Technology	117.00	117.01	117.20	2.30	2.01 %	12,226	17:27:06
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	451	17:26:18
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	197	17:26:34
PYPL	PayPal	65.70	65.64	65.81	0.00	0.00 %	4,095	17:27:04
QCOM	QUALCOMM	179.98	179.71	180.00	0.34	0.19 %	1,504	17:25:58
QQQ	Invesco QQQ Trust Series 1	436.10	436.08	436.12	0.62	0.14 %	23,531	17:27:05
SOXL	Direxion Daily Semicondu...	39.30	0.00	0.00	0.33	0.85 %	183,579	17:27:01
SPY	SPDR S&P 500	512.26	0.00	0.00	0.97	0.19 %	13,432	17:27:05
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	183.13	183.15	183.20	1.94	1.07 %	128,655	17:26:31
V	Visa	268.49	0.00	0.00	0.00	0.00 %	401	17:26:52
VZ	Verizon Communications	38.89	0.00	0.00	0.00	0.00 %	232	17:11:21
WBA	Walgreens Boots Alliance	17.81	17.82	17.93	0.00	0.00 %	5	17:17:46
XOM	Exxon Mobil	116.30	0.00	0.00	0.30	0.26 %	3,020	17:25:36